| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 10.05.2022 | 26.75 | −0.53 | −1.94% | 27.28 |
| FLO | 09.05.2022 | 27.28 | +0.74 | +2.79% | 26.54 |
| FLO | 06.05.2022 | 26.54 | +0.04 | +0.15% | 26.5 |
| FLO | 05.05.2022 | 26.5 | −0.26 | −0.97% | 26.76 |
| FLO | 04.05.2022 | 26.76 | +0.36 | +1.36% | 26.4 |
| FLO | 03.05.2022 | 26.4 | +0.33 | +1.27% | 26.07 |
| FLO | 02.05.2022 | 26.07 | −0.45 | −1.70% | 26.52 |
| FLO | 30.04.2022 | 26.52 | 0 | 0% | 26.52 |
| FLO | 29.04.2022 | 26.52 | −0.53 | −1.96% | 27.05 |
| FLO | 28.04.2022 | 27.05 | +0.32 | +1.20% | 26.73 |
| FLO | 27.04.2022 | 26.73 | −0.2 | −0.74% | 26.93 |
| FLO | 26.04.2022 | 26.93 | −0.65 | −2.36% | 27.58 |
| FLO | 25.04.2022 | 27.58 | +0.21 | +0.77% | 27.37 |
| FLO | 22.04.2022 | 27.37 | −0.33 | −1.19% | 27.7 |
| FLO | 21.04.2022 | 27.7 | +0.23 | +0.84% | 27.47 |
| FLO | 20.04.2022 | 27.47 | +0.59 | +2.19% | 26.88 |
| FLO | 19.04.2022 | 26.88 | +0.21 | +0.79% | 26.67 |
| FLO | 18.04.2022 | 26.67 | −0.11 | −0.41% | 26.78 |
| FLO | 15.04.2022 | 26.78 | 0 | 0% | 26.78 |
| FLO | 14.04.2022 | 26.78 | +0.02 | +0.07% | 26.76 |
| Тикер | Время | Цена | Пред закр | ||