| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLO | 05.05.2023 | 28.43 | −0.04 | −0.14% | 28.47 |
| FLO | 04.05.2023 | 28.47 | +0.23 | +0.81% | 28.24 |
| FLO | 03.05.2023 | 28.24 | +0.69 | +2.50% | 27.55 |
| FLO | 02.05.2023 | 27.55 | −0.27 | −0.97% | 27.82 |
| FLO | 01.05.2023 | 27.82 | +0.32 | +1.16% | 27.5 |
| FLO | 28.04.2023 | 27.5 | −0.05 | −0.18% | 27.55 |
| FLO | 27.04.2023 | 27.55 | +0.38 | +1.40% | 27.17 |
| FLO | 26.04.2023 | 27.17 | −0.05 | −0.18% | 27.22 |
| FLO | 25.04.2023 | 27.22 | +0.18 | +0.67% | 27.04 |
| FLO | 24.04.2023 | 27.04 | −0.12 | −0.44% | 27.16 |
| FLO | 21.04.2023 | 27.16 | +0.1 | +0.37% | 27.06 |
| FLO | 20.04.2023 | 27.06 | +0.04 | +0.15% | 27.02 |
| FLO | 19.04.2023 | 27.02 | −0.18 | −0.66% | 27.2 |
| FLO | 18.04.2023 | 27.2 | +0.07 | +0.26% | 27.13 |
| FLO | 17.04.2023 | 27.13 | +0.25 | +0.93% | 26.88 |
| FLO | 14.04.2023 | 26.88 | −0.28 | −1.03% | 27.16 |
| FLO | 13.04.2023 | 27.16 | −0.07 | −0.26% | 27.23 |
| FLO | 12.04.2023 | 27.23 | +0.03 | +0.11% | 27.2 |
| FLO | 11.04.2023 | 27.2 | +0.03 | +0.11% | 27.17 |
| FLO | 10.04.2023 | 27.17 | −0.13 | −0.48% | 27.3 |
| Тикер | Время | Цена | Пред закр | ||