Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLO | 01.06.2023 | 24.99 | 0 | 0% | 24.99 |
FLO | 31.05.2023 | 24.99 | −0.23 | −0.91% | 25.22 |
FLO | 30.05.2023 | 25.22 | −0.58 | −2.25% | 25.8 |
FLO | 29.05.2023 | 25.8 | 0 | 0% | 25.8 |
FLO | 26.05.2023 | 25.8 | −0.31 | −1.19% | 26.11 |
FLO | 25.05.2023 | 26.11 | +0.11 | +0.42% | 26 |
FLO | 24.05.2023 | 26 | −0.01 | −0.04% | 26.01 |
FLO | 23.05.2023 | 26.01 | +0.42 | +1.64% | 25.59 |
FLO | 22.05.2023 | 25.59 | −0.41 | −1.58% | 26 |
FLO | 20.05.2023 | 26 | +0.01 | +0.04% | 25.99 |
FLO | 19.05.2023 | 25.99 | −1.46 | −5.32% | 27.45 |
FLO | 18.05.2023 | 27.45 | −1.19 | −4.16% | 28.64 |
FLO | 17.05.2023 | 28.64 | +0.15 | +0.53% | 28.49 |
FLO | 16.05.2023 | 28.49 | −0.06 | −0.21% | 28.55 |
FLO | 15.05.2023 | 28.55 | −0.12 | −0.42% | 28.67 |
FLO | 12.05.2023 | 28.67 | −0.11 | −0.38% | 28.78 |
FLO | 11.05.2023 | 28.78 | +0.05 | +0.17% | 28.73 |
FLO | 10.05.2023 | 28.73 | −0.18 | −0.62% | 28.91 |
FLO | 09.05.2023 | 28.91 | +0.38 | +1.33% | 28.53 |
FLO | 08.05.2023 | 28.53 | +0.1 | +0.35% | 28.43 |
Тикер | Время | Цена | Пред закр | ||