| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BLMN | 01.06.2023 | 23.89 | 0 | 0% | 23.89 |
| BLMN | 31.05.2023 | 23.89 | −0.26 | −1.08% | 24.15 |
| BLMN | 30.05.2023 | 24.15 | −0.69 | −2.78% | 24.84 |
| BLMN | 29.05.2023 | 24.84 | 0 | 0% | 24.84 |
| BLMN | 26.05.2023 | 24.84 | −0.03 | −0.12% | 24.87 |
| BLMN | 25.05.2023 | 24.87 | −0.71 | −2.78% | 25.58 |
| BLMN | 24.05.2023 | 25.58 | −0.09 | −0.35% | 25.67 |
| BLMN | 23.05.2023 | 25.67 | −0.16 | −0.62% | 25.83 |
| BLMN | 22.05.2023 | 25.83 | −0.46 | −1.75% | 26.29 |
| BLMN | 19.05.2023 | 26.29 | +0.04 | +0.15% | 26.25 |
| BLMN | 18.05.2023 | 26.25 | +1.1 | +4.37% | 25.15 |
| BLMN | 17.05.2023 | 25.15 | +1.58 | +6.70% | 23.57 |
| BLMN | 16.05.2023 | 23.57 | +0.08 | +0.34% | 23.49 |
| BLMN | 15.05.2023 | 23.49 | +0.24 | +1.03% | 23.25 |
| BLMN | 12.05.2023 | 23.25 | +0.58 | +2.56% | 22.67 |
| BLMN | 11.05.2023 | 22.67 | −0.31 | −1.35% | 22.98 |
| BLMN | 10.05.2023 | 22.98 | −0.2 | −0.86% | 23.18 |
| BLMN | 09.05.2023 | 23.18 | −0.2 | −0.86% | 23.38 |
| BLMN | 08.05.2023 | 23.38 | −0.73 | −3.03% | 24.11 |
| BLMN | 05.05.2023 | 24.11 | −0.29 | −1.19% | 24.4 |
| Тикер | Время | Цена | Пред закр | ||