Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-11.21 (MFX1) | 17.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 14.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 13.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 12.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 11.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 10.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 07.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 06.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 05.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 04.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 30.04.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 29.04.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 28.04.2021 | 94.39 | −0.01 | −0.01% | 94.4 | 94.39 | 94.39 | 94.39 | 1 | 82 752.85 |
1MFR-11.21 (MFX1) | 27.04.2021 | N/A | 94.4 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 26.04.2021 | N/A | 94.4 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 23.04.2021 | N/A | 94.4 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 22.04.2021 | 94.4 | +0.05 | +0.05% | 94.35 | 94.35 | 94.35 | 94.4 | 201 | 16 635 039.78 |
1MFR-11.21 (MFX1) | 21.04.2021 | N/A | 94.35 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 20.04.2021 | N/A | 94.35 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 19.04.2021 | N/A | 94.35 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |