Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-11.21 (MFX1) | 14.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 11.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 10.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 09.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 08.06.2021 | 94.12 | −0.05 | −0.05% | 94.17 | 94.12 | 94.12 | 94.12 | 1 | 82 516.13 |
1MFR-11.21 (MFX1) | 07.06.2021 | N/A | 94.17 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 04.06.2021 | 94.17 | −0.22 | −0.23% | 94.39 | 94.24 | 94.17 | 94.24 | 201 | 16 594 615.34 |
1MFR-11.21 (MFX1) | 03.06.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 02.06.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 01.06.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 31.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 28.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 27.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 26.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 25.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 24.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 21.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 20.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 19.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 18.05.2021 | N/A | 94.39 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |