Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-11.21 (MFX1) | 12.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 09.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 08.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 07.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 06.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 05.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 02.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 01.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 30.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 29.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 28.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 25.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 24.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 23.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 22.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 21.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 18.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 17.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 16.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 15.06.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |