Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-11.21 (MFX1) | 09.08.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 06.08.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 05.08.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 04.08.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 03.08.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 02.08.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 30.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 29.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 28.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 27.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 26.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 23.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 22.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 21.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 20.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 19.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 16.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 15.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 14.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 13.07.2021 | N/A | 94.12 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |