Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-11.21 (MFX1) | 01.11.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 29.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 28.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 27.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 26.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 25.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 22.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 21.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 20.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 19.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 18.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 15.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 14.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 13.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 12.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 11.10.2021 | N/A | 92.85 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 08.10.2021 | 92.85 | −0.2 | −0.21% | 93.05 | 92.85 | 92.85 | 92.85 | 100 | 8 140 271 |
1MFR-11.21 (MFX1) | 07.10.2021 | N/A | 93.05 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 06.10.2021 | N/A | 93.05 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-11.21 (MFX1) | 05.10.2021 | N/A | 93.05 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |