Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
RUCBCPAA5YNS | 28.10.2022 | 100.35 | +0.01 | +0.01% | 100.34 | 100.34 | 100.35 | 100.35 | 100.35 |
RUCBCPAA5YNS | 27.10.2022 | 100.34 | +0.16 | +0.16% | 100.18 | 100.18 | 100.34 | 100.34 | 100.34 |
RUCBCPAA5YNS | 26.10.2022 | 100.18 | +0.28 | +0.28% | 99.9 | 99.9 | 100.18 | 100.18 | 100.18 |
RUCBCPAA5YNS | 25.10.2022 | 99.9 | −0.09 | −0.09% | 99.99 | 99.99 | 99.9 | 99.9 | 99.9 |
RUCBCPAA5YNS | 24.10.2022 | 99.99 | +0.42 | +0.42% | 99.57 | 99.57 | 99.99 | 99.99 | 99.99 |
RUCBCPAA5YNS | 21.10.2022 | 99.57 | +0.39 | +0.39% | 99.18 | 99.18 | 99.57 | 99.57 | 99.57 |
RUCBCPAA5YNS | 20.10.2022 | 99.18 | −0.14 | −0.14% | 99.32 | 99.32 | 99.18 | 99.18 | 99.18 |
RUCBCPAA5YNS | 19.10.2022 | 99.32 | −0.09 | −0.09% | 99.41 | 99.41 | 99.32 | 99.32 | 99.32 |
RUCBCPAA5YNS | 18.10.2022 | 99.41 | +0.66 | +0.67% | 98.75 | 98.75 | 99.41 | 99.41 | 99.41 |
RUCBCPAA5YNS | 17.10.2022 | 98.75 | −0.39 | −0.39% | 99.14 | 99.14 | 98.75 | 98.75 | 98.75 |
RUCBCPAA5YNS | 14.10.2022 | 99.14 | +0.19 | +0.19% | 98.95 | 98.95 | 99.14 | 99.14 | 99.14 |
RUCBCPAA5YNS | 13.10.2022 | 98.95 | +0.14 | +0.14% | 98.81 | 98.81 | 98.95 | 98.95 | 98.95 |
RUCBCPAA5YNS | 12.10.2022 | 98.81 | −0.23 | −0.23% | 99.04 | 99.04 | 98.81 | 98.81 | 98.81 |
RUCBCPAA5YNS | 11.10.2022 | 99.04 | +0.31 | +0.31% | 98.73 | 98.73 | 99.04 | 99.04 | 99.04 |
RUCBCPAA5YNS | 10.10.2022 | 98.73 | +0.04 | +0.04% | 98.69 | 98.69 | 98.73 | 98.73 | 98.73 |
RUCBCPAA5YNS | 07.10.2022 | 98.69 | −0.12 | −0.12% | 98.81 | 98.81 | 98.69 | 98.69 | 98.69 |
RUCBCPAA5YNS | 06.10.2022 | 98.81 | +1.1 | +1.13% | 97.71 | 97.71 | 98.81 | 98.81 | 98.81 |
RUCBCPAA5YNS | 05.10.2022 | 97.71 | +0.01 | +0.01% | 97.7 | 97.7 | 97.71 | 97.71 | 97.71 |
RUCBCPAA5YNS | 04.10.2022 | 97.7 | +0.44 | +0.45% | 97.26 | 97.26 | 97.7 | 97.7 | 97.7 |
RUCBCPAA5YNS | 03.10.2022 | 97.26 | +1.43 | +1.49% | 95.83 | 95.83 | 97.26 | 97.26 | 97.26 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |