Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Роснфт3P02 | 15.09.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 14.09.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 13.09.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 12.09.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 09.09.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 08.09.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 07.09.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 06.09.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 05.09.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 02.09.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 01.09.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 31.08.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 30.08.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 29.08.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 26.08.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 25.08.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 24.08.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 23.08.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 22.08.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Роснфт3P02 | 19.08.2022 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |