| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| USMV | 01.06.2023 | 71.43 | 0 | 0% | 71.43 |
| USMV | 31.05.2023 | 71.43 | −0.09 | −0.13% | 71.52 |
| USMV | 30.05.2023 | 71.52 | −0.24 | −0.33% | 71.76 |
| USMV | 29.05.2023 | 71.76 | 0 | 0% | 71.76 |
| USMV | 26.05.2023 | 71.76 | +0.29 | +0.41% | 71.47 |
| USMV | 25.05.2023 | 71.47 | −0.25 | −0.35% | 71.72 |
| USMV | 24.05.2023 | 71.72 | −0.54 | −0.75% | 72.26 |
| USMV | 23.05.2023 | 72.26 | −0.7 | −0.96% | 72.96 |
| USMV | 22.05.2023 | 72.96 | −0.16 | −0.22% | 73.12 |
| USMV | 19.05.2023 | 73.12 | +0.1 | +0.14% | 73.02 |
| USMV | 18.05.2023 | 73.02 | +0.13 | +0.18% | 72.89 |
| USMV | 17.05.2023 | 72.89 | +0.28 | +0.39% | 72.61 |
| USMV | 16.05.2023 | 72.61 | −0.8 | −1.09% | 73.41 |
| USMV | 15.05.2023 | 73.41 | −0.06 | −0.08% | 73.47 |
| USMV | 12.05.2023 | 73.47 | +0.1 | +0.14% | 73.37 |
| USMV | 11.05.2023 | 73.37 | −0.2 | −0.27% | 73.57 |
| USMV | 10.05.2023 | 73.57 | +0.3 | +0.41% | 73.27 |
| USMV | 09.05.2023 | 73.27 | −0.18 | −0.25% | 73.45 |
| USMV | 08.05.2023 | 73.45 | −0.11 | −0.15% | 73.56 |
| USMV | 05.05.2023 | 73.56 | +0.86 | +1.18% | 72.7 |
| Тикер | Время | Цена | Пред закр | ||