Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-129 | 13.05.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 12.05.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 11.05.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 06.05.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 05.05.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 04.05.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 29.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 28.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 27.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 26.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 25.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 22.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 21.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 20.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 19.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 18.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 15.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 14.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 13.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-129 | 12.04.2022 | N/A | 57 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |