Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
zbku | 10.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 07.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 06.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 05.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 03.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 31.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 30.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 29.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 28.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 27.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 24.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 23.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 22.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 21.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 20.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 17.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 16.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 15.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 14.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
zbku | 13.10.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |