| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SMOG | 07.10.2021 | 148.45 | +1.91 | +1.30% | 146.54 |
| SMOG | 06.10.2021 | 146.54 | −0.71 | −0.48% | 147.25 |
| SMOG | 05.10.2021 | 147.25 | +0.03 | +0.02% | 147.22 |
| SMOG | 04.10.2021 | 147.22 | −1.99 | −1.33% | 149.21 |
| SMOG | 01.10.2021 | 149.21 | −0.19 | −0.13% | 149.4 |
| SMOG | 30.09.2021 | 149.4 | +0.29 | +0.19% | 149.11 |
| SMOG | 29.09.2021 | 149.11 | −1.34 | −0.89% | 150.45 |
| SMOG | 28.09.2021 | 150.45 | −4.15 | −2.68% | 154.6 |
| SMOG | 27.09.2021 | 154.6 | −1.4 | −0.90% | 156 |
| SMOG | 24.09.2021 | 156 | 0 | 0% | 156 |
| SMOG | 23.09.2021 | 156 | +2.98 | +1.95% | 153.02 |
| SMOG | 22.09.2021 | 153.02 | +0.53 | +0.35% | 152.49 |
| SMOG | 21.09.2021 | 152.49 | +1.66 | +1.10% | 150.83 |
| SMOG | 20.09.2021 | 150.83 | −4.84 | −3.11% | 155.67 |
| SMOG | 17.09.2021 | 155.67 | +0.11 | +0.07% | 155.56 |
| SMOG | 16.09.2021 | 155.56 | −1.44 | −0.92% | 157 |
| SMOG | 15.09.2021 | 157 | −1.57 | −0.99% | 158.57 |
| SMOG | 14.09.2021 | 158.57 | 0 | 0% | 158.57 |
| SMOG | 13.09.2021 | 158.57 | +0.39 | +0.25% | 158.18 |
| SMOG | 10.09.2021 | 158.18 | −1.81 | −1.13% | 159.99 |
| Тикер | Время | Цена | Пред закр | ||