| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (04.2021) | 30.03.2021 | N/A | N/A | 2.586 | 0 | 0% | N/A | 2.586 | 2.586 | 2.586 | 2.586 | 0 |
| Natural gas (04.2021) | 29.03.2021 | N/A | N/A | 2.586 | +0.022 | +0.86% | N/A | 2.564 | 2.564 | 2.53 | 2.607 | 8 500 |
| Natural gas (04.2021) | 28.03.2021 | N/A | N/A | 2.564 | 0 | 0% | N/A | 2.564 | 2.564 | 2.564 | 2.564 | 6 |
| Natural gas (04.2021) | 27.03.2021 | N/A | N/A | 2.564 | 0 | 0% | N/A | 2.564 | 2.564 | 2.564 | 2.564 | 2 |
| Natural gas (04.2021) | 26.03.2021 | N/A | N/A | 2.564 | −0.007 | −0.27% | N/A | 2.571 | 2.571 | 2.546 | 2.586 | 10 846 |
| Natural gas (04.2021) | 25.03.2021 | N/A | N/A | 2.571 | +0.052 | +2.06% | N/A | 2.519 | 2.519 | 2.486 | 2.584 | 13 102 |
| Natural gas (04.2021) | 24.03.2021 | N/A | N/A | 2.519 | +0.006 | +0.24% | N/A | 2.513 | 2.513 | 2.503 | 2.545 | 12 278 |
| Natural gas (04.2021) | 23.03.2021 | N/A | N/A | 2.513 | −0.062 | −2.41% | N/A | 2.575 | 2.575 | 2.503 | 2.579 | 14 016 |
| Natural gas (04.2021) | 22.03.2021 | N/A | N/A | 2.575 | +0.028 | +1.10% | N/A | 2.547 | 2.547 | 2.479 | 2.592 | 16 787 |
| Natural gas (04.2021) | 21.03.2021 | N/A | N/A | 2.547 | 0 | 0% | N/A | 2.547 | 2.547 | 2.547 | 2.547 | 18 |
| Natural gas (04.2021) | 20.03.2021 | N/A | N/A | 2.547 | 0 | 0% | N/A | 2.547 | 2.547 | 2.547 | 2.547 | 6 |
| Natural gas (04.2021) | 19.03.2021 | N/A | N/A | 2.547 | +0.063 | +2.54% | N/A | 2.484 | 2.484 | 2.456 | 2.554 | 14 762 |
| Natural gas (04.2021) | 18.03.2021 | N/A | N/A | 2.484 | −0.037 | −1.47% | N/A | 2.521 | 2.521 | 2.425 | 2.526 | 17 090 |
| Natural gas (04.2021) | 17.03.2021 | N/A | N/A | 2.521 | −0.042 | −1.64% | N/A | 2.563 | 2.563 | 2.489 | 2.565 | 13 468 |
| Natural gas (04.2021) | 16.03.2021 | N/A | N/A | 2.563 | +0.065 | +2.60% | N/A | 2.498 | 2.498 | 2.48 | 2.565 | 15 596 |
| Natural gas (04.2021) | 15.03.2021 | N/A | N/A | 2.498 | −0.1 | −3.85% | N/A | 2.598 | 2.598 | 2.478 | 2.598 | 20 305 |
| Natural gas (04.2021) | 14.03.2021 | N/A | N/A | 2.598 | 0 | 0% | N/A | 2.598 | 2.598 | 2.598 | 2.598 | 3 |
| Natural gas (04.2021) | 13.03.2021 | N/A | N/A | 2.598 | +0.006 | +0.23% | N/A | 2.592 | 2.592 | 2.589 | 2.6 | 630 |
| Natural gas (04.2021) | 12.03.2021 | N/A | N/A | 2.592 | −0.075 | −2.81% | N/A | 2.667 | 2.668 | 2.584 | 2.693 | 15 390 |
| Natural gas (04.2021) | 11.03.2021 | N/A | N/A | 2.667 | −0.018 | −0.67% | N/A | 2.685 | 2.686 | 2.638 | 2.712 | 16 461 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||