| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (05.2021) | 05.12.2020 | N/A | N/A | 49 | +0.06 | +0.12% | N/A | 48.94 | 48.94 | 48.93 | 49.01 | 421 |
| Brent Crude (05.2021) | 04.12.2020 | N/A | N/A | 48.94 | +0.51 | +1.05% | N/A | 48.43 | 48.43 | 48.43 | 49.65 | 16 790 |
| Brent Crude (05.2021) | 03.12.2020 | N/A | N/A | 48.43 | +0.41 | +0.85% | N/A | 48.02 | 48.02 | 47.55 | 48.71 | 16 820 |
| Brent Crude (05.2021) | 02.12.2020 | N/A | N/A | 48.02 | +0.61 | +1.29% | N/A | 47.41 | 47.41 | 46.89 | 48.6 | 16 084 |
| Brent Crude (05.2021) | 01.12.2020 | N/A | N/A | 47.41 | −0.47 | −0.98% | N/A | 47.88 | 47.91 | 47.05 | 48.47 | 16 010 |
| Brent Crude (05.2021) | 30.11.2020 | N/A | N/A | 47.88 | −0.59 | −1.22% | N/A | 48.47 | 48.08 | 47.43 | 48.47 | 18 320 |
| Brent Crude (05.2021) | 28.11.2020 | N/A | N/A | 48.47 | 0 | 0% | N/A | 48.47 | 48.47 | 48.47 | 48.47 | 2 |
| Brent Crude (05.2021) | 27.11.2020 | N/A | N/A | 48.47 | +0.55 | +1.15% | N/A | 47.92 | 47.92 | 47.57 | 48.61 | 12 033 |
| Brent Crude (05.2021) | 26.11.2020 | N/A | N/A | 47.92 | −0.72 | −1.48% | N/A | 48.64 | 48.64 | 47.69 | 49.01 | 11 531 |
| Brent Crude (05.2021) | 25.11.2020 | N/A | N/A | 48.64 | +0.81 | +1.69% | N/A | 47.83 | 47.83 | 47.72 | 48.95 | 20 622 |
| Brent Crude (05.2021) | 24.11.2020 | N/A | N/A | 47.83 | +2.01 | +4.39% | N/A | 45.82 | 45.82 | 45.73 | 48.06 | 18 099 |
| Brent Crude (05.2021) | 23.11.2020 | N/A | N/A | 45.82 | +0.4 | +0.88% | N/A | 45.42 | 45.42 | 45.24 | 46.3 | 16 191 |
| Brent Crude (05.2021) | 21.11.2020 | N/A | N/A | 45.42 | +0.08 | +0.18% | N/A | 45.34 | 45.34 | 45.33 | 45.42 | 486 |
| Brent Crude (05.2021) | 20.11.2020 | N/A | N/A | 45.34 | +0.34 | +0.76% | N/A | 45 | 45 | 44.69 | 45.49 | 13 776 |
| Brent Crude (05.2021) | 19.11.2020 | N/A | N/A | 45 | +0.15 | +0.33% | N/A | 44.85 | 44.85 | 44.47 | 45.18 | 15 526 |
| Brent Crude (05.2021) | 18.11.2020 | N/A | N/A | 44.85 | +0.17 | +0.38% | N/A | 44.68 | 44.68 | 44.39 | 45.6 | 15 747 |
| Brent Crude (05.2021) | 17.11.2020 | N/A | N/A | 44.68 | +0.02 | +0.04% | N/A | 44.66 | 44.66 | 43.93 | 45.01 | 15 813 |
| Brent Crude (05.2021) | 16.11.2020 | N/A | N/A | 44.66 | +1.1 | +2.53% | N/A | 43.56 | 43.56 | 43.56 | 45.32 | 16 985 |
| Brent Crude (05.2021) | 14.11.2020 | N/A | N/A | 43.56 | −0.11 | −0.25% | N/A | 43.67 | 43.67 | 43.56 | 43.7 | 350 |
| Brent Crude (05.2021) | 13.11.2020 | N/A | N/A | 43.67 | −0.71 | −1.60% | N/A | 44.38 | 44.38 | 43.63 | 44.5 | 17 315 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||