| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WABC | 01.06.2023 | 37.84 | 0 | 0% | 37.84 |
| WABC | 31.05.2023 | 37.84 | −1.34 | −3.42% | 39.18 |
| WABC | 30.05.2023 | 39.18 | −0.15 | −0.38% | 39.33 |
| WABC | 29.05.2023 | 39.33 | 0 | 0% | 39.33 |
| WABC | 26.05.2023 | 39.33 | +0.32 | +0.82% | 39.01 |
| WABC | 25.05.2023 | 39.01 | −0.46 | −1.17% | 39.47 |
| WABC | 24.05.2023 | 39.47 | −0.59 | −1.47% | 40.06 |
| WABC | 23.05.2023 | 40.06 | +0.7 | +1.78% | 39.36 |
| WABC | 22.05.2023 | 39.36 | +1.08 | +2.82% | 38.28 |
| WABC | 19.05.2023 | 38.28 | −1.28 | −3.24% | 39.56 |
| WABC | 18.05.2023 | 39.56 | +0.39 | +1.00% | 39.17 |
| WABC | 17.05.2023 | 39.17 | +2.31 | +6.27% | 36.86 |
| WABC | 16.05.2023 | 36.86 | −0.92 | −2.44% | 37.78 |
| WABC | 15.05.2023 | 37.78 | +0.1 | +0.27% | 37.68 |
| WABC | 12.05.2023 | 37.68 | +0.01 | +0.03% | 37.67 |
| WABC | 11.05.2023 | 37.67 | −0.38 | −1.00% | 38.05 |
| WABC | 10.05.2023 | 38.05 | +0.14 | +0.37% | 37.91 |
| WABC | 09.05.2023 | 37.91 | +0.11 | +0.29% | 37.8 |
| WABC | 08.05.2023 | 37.8 | −0.8 | −2.07% | 38.6 |
| WABC | 05.05.2023 | 38.6 | +0.86 | +2.28% | 37.74 |
| Тикер | Время | Цена | Пред закр | ||