| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPTX | 27.05.2022 | 36.16 | +3.03 | +9.15% | 33.13 |
| TPTX | 26.05.2022 | 33.13 | +1.32 | +4.15% | 31.81 |
| TPTX | 25.05.2022 | 31.81 | −1.45 | −4.36% | 33.26 |
| TPTX | 24.05.2022 | 33.26 | −3.43 | −9.35% | 36.69 |
| TPTX | 23.05.2022 | 36.69 | −0.03 | −0.08% | 36.72 |
| TPTX | 20.05.2022 | 36.72 | +1.36 | +3.85% | 35.36 |
| TPTX | 19.05.2022 | 35.36 | +1.36 | +4.00% | 34 |
| TPTX | 18.05.2022 | 34 | −2.09 | −5.79% | 36.09 |
| TPTX | 17.05.2022 | 36.09 | +3.61 | +11.11% | 32.48 |
| TPTX | 16.05.2022 | 32.48 | −0.12 | −0.37% | 32.6 |
| TPTX | 13.05.2022 | 32.6 | +4.08 | +14.31% | 28.52 |
| TPTX | 12.05.2022 | 28.52 | +3.52 | +14.08% | 25 |
| TPTX | 11.05.2022 | 25 | −1.3 | −4.94% | 26.3 |
| TPTX | 10.05.2022 | 26.3 | +1.98 | +8.14% | 24.32 |
| TPTX | 09.05.2022 | 24.32 | −2.48 | −9.25% | 26.8 |
| TPTX | 07.05.2022 | 26.8 | +0.55 | +2.10% | 26.25 |
| TPTX | 06.05.2022 | 26.25 | −4.72 | −15.24% | 30.97 |
| TPTX | 05.05.2022 | 30.97 | −2.48 | −7.41% | 33.45 |
| TPTX | 04.05.2022 | 33.45 | +0.45 | +1.36% | 33 |
| TPTX | 03.05.2022 | 33 | +0.19 | +0.58% | 32.81 |
| Тикер | Время | Цена | Пред закр | ||