| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPTX | 30.09.2020 | 87.18 | −1.37 | −1.55% | 88.55 |
| TPTX | 29.09.2020 | 88.55 | −0.78 | −0.87% | 89.33 |
| TPTX | 28.09.2020 | 89.33 | +2.64 | +3.05% | 86.69 |
| TPTX | 25.09.2020 | 86.69 | +3.17 | +3.80% | 83.52 |
| TPTX | 24.09.2020 | 83.52 | −0.05 | −0.06% | 83.57 |
| TPTX | 23.09.2020 | 83.57 | −1.27 | −1.50% | 84.84 |
| TPTX | 22.09.2020 | 84.84 | +1.06 | +1.27% | 83.78 |
| TPTX | 21.09.2020 | 83.78 | −4.79 | −5.41% | 88.57 |
| TPTX | 19.09.2020 | 88.57 | +0.03 | +0.03% | 88.54 |
| TPTX | 18.09.2020 | 88.54 | +4.53 | +5.39% | 84.01 |
| TPTX | 17.09.2020 | 84.01 | +1.11 | +1.34% | 82.9 |
| TPTX | 16.09.2020 | 82.9 | +4.08 | +5.18% | 78.82 |
| TPTX | 15.09.2020 | 78.82 | −1.88 | −2.33% | 80.7 |
| TPTX | 14.09.2020 | 80.7 | +9.6 | +13.50% | 71.1 |
| TPTX | 11.09.2020 | 71.1 | −0.66 | −0.92% | 71.76 |
| TPTX | 10.09.2020 | 71.76 | −0.74 | −1.02% | 72.5 |
| TPTX | 09.09.2020 | 72.5 | +0.86 | +1.20% | 71.64 |
| TPTX | 08.09.2020 | 71.64 | −0.7 | −0.97% | 72.34 |
| TPTX | 07.09.2020 | 72.34 | 0 | 0% | 72.34 |
| TPTX | 04.09.2020 | 72.34 | −2.59 | −3.46% | 74.93 |
| Тикер | Время | Цена | Пред закр | ||