| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPTX | 24.06.2022 | 75.18 | +0.03 | +0.04% | 75.15 |
| TPTX | 23.06.2022 | 75.15 | −0.15 | −0.20% | 75.3 |
| TPTX | 22.06.2022 | 75.3 | +0.71 | +0.95% | 74.59 |
| TPTX | 21.06.2022 | 74.59 | +0.46 | +0.62% | 74.13 |
| TPTX | 17.06.2022 | 74.13 | −0.37 | −0.50% | 74.5 |
| TPTX | 16.06.2022 | 74.5 | −0.47 | −0.63% | 74.97 |
| TPTX | 15.06.2022 | 74.97 | +1.04 | +1.41% | 73.93 |
| TPTX | 14.06.2022 | 73.93 | −0.35 | −0.47% | 74.28 |
| TPTX | 13.06.2022 | 74.28 | −0.19 | −0.26% | 74.47 |
| TPTX | 10.06.2022 | 74.47 | −0.34 | −0.45% | 74.81 |
| TPTX | 09.06.2022 | 74.81 | −0.16 | −0.21% | 74.97 |
| TPTX | 08.06.2022 | 74.97 | +0.49 | +0.66% | 74.48 |
| TPTX | 07.06.2022 | 74.48 | −0.56 | −0.75% | 75.04 |
| TPTX | 06.06.2022 | 75.04 | +0.49 | +0.66% | 74.55 |
| TPTX | 04.06.2022 | 74.55 | −0.04 | −0.05% | 74.59 |
| TPTX | 03.06.2022 | 74.59 | +40.46 | +118.55% | 34.13 |
| TPTX | 02.06.2022 | 34.13 | +0.72 | +2.16% | 33.41 |
| TPTX | 01.06.2022 | 33.41 | −1.98 | −5.59% | 35.39 |
| TPTX | 31.05.2022 | 35.39 | −0.77 | −2.13% | 36.16 |
| TPTX | 30.05.2022 | 36.16 | 0 | 0% | 36.16 |
| Тикер | Время | Цена | Пред закр | ||