Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRYS | 10.02.2023 | 76.91 | +0.13 | +0.17% | 76.78 |
KRYS | 09.02.2023 | 76.78 | −1.29 | −1.65% | 78.07 |
KRYS | 08.02.2023 | 78.07 | −2.23 | −2.78% | 80.3 |
KRYS | 07.02.2023 | 80.3 | +0.36 | +0.45% | 79.94 |
KRYS | 06.02.2023 | 79.94 | −0.27 | −0.34% | 80.21 |
KRYS | 04.02.2023 | 80.21 | +0.04 | +0.05% | 80.17 |
KRYS | 03.02.2023 | 80.17 | −0.36 | −0.45% | 80.53 |
KRYS | 02.02.2023 | 80.53 | −1.28 | −1.56% | 81.81 |
KRYS | 01.02.2023 | 81.81 | −1.32 | −1.59% | 83.13 |
KRYS | 31.01.2023 | 83.13 | +0.27 | +0.33% | 82.86 |
KRYS | 30.01.2023 | 82.86 | −1.3 | −1.54% | 84.16 |
KRYS | 27.01.2023 | 84.16 | +0.18 | +0.21% | 83.98 |
KRYS | 26.01.2023 | 83.98 | −0.31 | −0.37% | 84.29 |
KRYS | 25.01.2023 | 84.29 | +1.03 | +1.24% | 83.26 |
KRYS | 24.01.2023 | 83.26 | +3.47 | +4.35% | 79.79 |
KRYS | 23.01.2023 | 79.79 | −1.44 | −1.77% | 81.23 |
KRYS | 21.01.2023 | 81.23 | −0.02 | −0.02% | 81.25 |
KRYS | 20.01.2023 | 81.25 | +2.29 | +2.90% | 78.96 |
KRYS | 19.01.2023 | 78.96 | +0.79 | +1.01% | 78.17 |
KRYS | 18.01.2023 | 78.17 | −2.62 | −3.24% | 80.79 |
Тикер | Время | Цена | Пред закр | ||