| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRYS | 05.05.2023 | 84.13 | +1.95 | +2.37% | 82.18 |
| KRYS | 04.05.2023 | 82.18 | −1.73 | −2.06% | 83.91 |
| KRYS | 03.05.2023 | 83.91 | +1.14 | +1.38% | 82.77 |
| KRYS | 02.05.2023 | 82.77 | −3.42 | −3.97% | 86.19 |
| KRYS | 01.05.2023 | 86.19 | +2.25 | +2.68% | 83.94 |
| KRYS | 28.04.2023 | 83.94 | +0.15 | +0.18% | 83.79 |
| KRYS | 27.04.2023 | 83.79 | −1.73 | −2.02% | 85.52 |
| KRYS | 26.04.2023 | 85.52 | −1.77 | −2.03% | 87.29 |
| KRYS | 25.04.2023 | 87.29 | +2.39 | +2.82% | 84.9 |
| KRYS | 24.04.2023 | 84.9 | −1.95 | −2.25% | 86.85 |
| KRYS | 21.04.2023 | 86.85 | −0.45 | −0.52% | 87.3 |
| KRYS | 20.04.2023 | 87.3 | −1.85 | −2.08% | 89.15 |
| KRYS | 19.04.2023 | 89.15 | +0.07 | +0.08% | 89.08 |
| KRYS | 18.04.2023 | 89.08 | +0.8 | +0.91% | 88.28 |
| KRYS | 17.04.2023 | 88.28 | +1.91 | +2.21% | 86.37 |
| KRYS | 14.04.2023 | 86.37 | −2.5 | −2.81% | 88.87 |
| KRYS | 13.04.2023 | 88.87 | +5.47 | +6.56% | 83.4 |
| KRYS | 12.04.2023 | 83.4 | −0.25 | −0.30% | 83.65 |
| KRYS | 11.04.2023 | 83.65 | +1.58 | +1.93% | 82.07 |
| KRYS | 10.04.2023 | 82.07 | −2.24 | −2.66% | 84.31 |
| Тикер | Время | Цена | Пред закр | ||