Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRYS | 01.06.2023 | 117.82 | 0 | 0% | 117.82 |
KRYS | 31.05.2023 | 117.82 | +2.31 | +2.00% | 115.51 |
KRYS | 30.05.2023 | 115.51 | −5.02 | −4.16% | 120.53 |
KRYS | 29.05.2023 | 120.53 | 0 | 0% | 120.53 |
KRYS | 26.05.2023 | 120.53 | +3.14 | +2.67% | 117.39 |
KRYS | 25.05.2023 | 117.39 | −1.14 | −0.96% | 118.53 |
KRYS | 24.05.2023 | 118.53 | −0.47 | −0.39% | 119 |
KRYS | 23.05.2023 | 119 | +1.5 | +1.28% | 117.5 |
KRYS | 22.05.2023 | 117.5 | +23.7 | +25.27% | 93.8 |
KRYS | 20.05.2023 | 93.8 | −3.2 | −3.30% | 97 |
KRYS | 19.05.2023 | 97 | +9.55 | +10.92% | 87.45 |
KRYS | 18.05.2023 | 87.45 | −0.69 | −0.78% | 88.14 |
KRYS | 17.05.2023 | 88.14 | −0.48 | −0.54% | 88.62 |
KRYS | 16.05.2023 | 88.62 | −1.43 | −1.59% | 90.05 |
KRYS | 15.05.2023 | 90.05 | +1.95 | +2.21% | 88.1 |
KRYS | 12.05.2023 | 88.1 | −2.22 | −2.46% | 90.32 |
KRYS | 11.05.2023 | 90.32 | +0.16 | +0.18% | 90.16 |
KRYS | 10.05.2023 | 90.16 | −1.65 | −1.80% | 91.81 |
KRYS | 09.05.2023 | 91.81 | +4.17 | +4.76% | 87.64 |
KRYS | 08.05.2023 | 87.64 | +3.51 | +4.17% | 84.13 |
Тикер | Время | Цена | Пред закр | ||