Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRTX | 18.01.2023 | 194.72 | −4.67 | −2.34% | 199.39 |
KRTX | 17.01.2023 | 199.39 | −1.36 | −0.68% | 200.75 |
KRTX | 16.01.2023 | 200.75 | 0 | 0% | 200.75 |
KRTX | 14.01.2023 | 200.75 | +0.02 | +0.01% | 200.73 |
KRTX | 13.01.2023 | 200.73 | −3.58 | −1.75% | 204.31 |
KRTX | 12.01.2023 | 204.31 | +8.58 | +4.38% | 195.73 |
KRTX | 11.01.2023 | 195.73 | +6.52 | +3.45% | 189.21 |
KRTX | 10.01.2023 | 189.21 | −1.35 | −0.71% | 190.56 |
KRTX | 09.01.2023 | 190.56 | −8.5 | −4.27% | 199.06 |
KRTX | 07.01.2023 | 199.06 | +0.01 | +0.01% | 199.05 |
KRTX | 06.01.2023 | 199.05 | +3.15 | +1.61% | 195.9 |
KRTX | 05.01.2023 | 195.9 | −2.63 | −1.32% | 198.53 |
KRTX | 04.01.2023 | 198.53 | +5.34 | +2.76% | 193.19 |
KRTX | 03.01.2023 | 193.19 | −3.34 | −1.70% | 196.53 |
KRTX | 30.12.2022 | 196.53 | +2.52 | +1.30% | 194.01 |
KRTX | 29.12.2022 | 194.01 | +2.17 | +1.13% | 191.84 |
KRTX | 28.12.2022 | 191.84 | −0.2 | −0.10% | 192.04 |
KRTX | 27.12.2022 | 192.04 | −4.85 | −2.46% | 196.89 |
KRTX | 26.12.2022 | 196.89 | 0 | 0% | 196.89 |
KRTX | 23.12.2022 | 196.89 | −5.76 | −2.84% | 202.65 |
Тикер | Время | Цена | Пред закр | ||