| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRTX | 11.02.2023 | 186.42 | +0.1 | +0.05% | 186.32 |
| KRTX | 10.02.2023 | 186.32 | −0.99 | −0.53% | 187.31 |
| KRTX | 09.02.2023 | 187.31 | −6.43 | −3.32% | 193.74 |
| KRTX | 08.02.2023 | 193.74 | −2 | −1.02% | 195.74 |
| KRTX | 07.02.2023 | 195.74 | +3.51 | +1.83% | 192.23 |
| KRTX | 06.02.2023 | 192.23 | +0.24 | +0.13% | 191.99 |
| KRTX | 04.02.2023 | 191.99 | +0.01 | +0.01% | 191.98 |
| KRTX | 03.02.2023 | 191.98 | −2.55 | −1.31% | 194.53 |
| KRTX | 02.02.2023 | 194.53 | +0.41 | +0.21% | 194.12 |
| KRTX | 01.02.2023 | 194.12 | −5.32 | −2.67% | 199.44 |
| KRTX | 31.01.2023 | 199.44 | +4.39 | +2.25% | 195.05 |
| KRTX | 30.01.2023 | 195.05 | −1.65 | −0.84% | 196.7 |
| KRTX | 27.01.2023 | 196.7 | +0.56 | +0.29% | 196.14 |
| KRTX | 26.01.2023 | 196.14 | −0.03 | −0.02% | 196.17 |
| KRTX | 25.01.2023 | 196.17 | −6.12 | −3.03% | 202.29 |
| KRTX | 24.01.2023 | 202.29 | +5.88 | +2.99% | 196.41 |
| KRTX | 23.01.2023 | 196.41 | +2.58 | +1.33% | 193.83 |
| KRTX | 21.01.2023 | 193.83 | −0.1 | −0.05% | 193.93 |
| KRTX | 20.01.2023 | 193.93 | +2.68 | +1.40% | 191.25 |
| KRTX | 19.01.2023 | 191.25 | −3.47 | −1.78% | 194.72 |
| Тикер | Время | Цена | Пред закр | ||