| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRTX | 09.03.2023 | 187.87 | −3.57 | −1.86% | 191.44 |
| KRTX | 08.03.2023 | 191.44 | −2.1 | −1.09% | 193.54 |
| KRTX | 07.03.2023 | 193.54 | −4.2 | −2.12% | 197.74 |
| KRTX | 06.03.2023 | 197.74 | +2.23 | +1.14% | 195.51 |
| KRTX | 04.03.2023 | 195.51 | −0.05 | −0.03% | 195.56 |
| KRTX | 03.03.2023 | 195.56 | +0.07 | +0.04% | 195.49 |
| KRTX | 02.03.2023 | 195.49 | −1.69 | −0.86% | 197.18 |
| KRTX | 01.03.2023 | 197.18 | −2.23 | −1.12% | 199.41 |
| KRTX | 28.02.2023 | 199.41 | +2.11 | +1.07% | 197.3 |
| KRTX | 27.02.2023 | 197.3 | −0.54 | −0.27% | 197.84 |
| KRTX | 24.02.2023 | 197.84 | +6.09 | +3.18% | 191.75 |
| KRTX | 23.02.2023 | 191.75 | +1.6 | +0.84% | 190.15 |
| KRTX | 22.02.2023 | 190.15 | +1.96 | +1.04% | 188.19 |
| KRTX | 21.02.2023 | 188.19 | −9.24 | −4.68% | 197.43 |
| KRTX | 20.02.2023 | 197.43 | 0 | 0% | 197.43 |
| KRTX | 17.02.2023 | 197.43 | +3.73 | +1.93% | 193.7 |
| KRTX | 16.02.2023 | 193.7 | −0.46 | −0.24% | 194.16 |
| KRTX | 15.02.2023 | 194.16 | +1.13 | +0.59% | 193.03 |
| KRTX | 14.02.2023 | 193.03 | +1 | +0.52% | 192.03 |
| KRTX | 13.02.2023 | 192.03 | +5.61 | +3.01% | 186.42 |
| Тикер | Время | Цена | Пред закр | ||