| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KRTX | 28.06.2021 | 122.2 | −4.3 | −3.40% | 126.5 |
| KRTX | 25.06.2021 | 126.5 | −2.89 | −2.23% | 129.39 |
| KRTX | 24.06.2021 | 129.39 | +2.39 | +1.88% | 127 |
| KRTX | 23.06.2021 | 127 | −2.41 | −1.86% | 129.41 |
| KRTX | 22.06.2021 | 129.41 | −6.2 | −4.57% | 135.61 |
| KRTX | 21.06.2021 | 135.61 | +1.99 | +1.49% | 133.62 |
| KRTX | 18.06.2021 | 133.62 | +4 | +3.09% | 129.62 |
| KRTX | 17.06.2021 | 129.62 | +1.61 | +1.26% | 128.01 |
| KRTX | 16.06.2021 | 128.01 | +1.11 | +0.87% | 126.9 |
| KRTX | 15.06.2021 | 126.9 | −2.52 | −1.95% | 129.42 |
| KRTX | 14.06.2021 | 129.42 | −5.6 | −4.15% | 135.02 |
| KRTX | 11.06.2021 | 135.02 | +5.76 | +4.46% | 129.26 |
| KRTX | 10.06.2021 | 129.26 | +9.86 | +8.26% | 119.4 |
| KRTX | 09.06.2021 | 119.4 | +2.29 | +1.96% | 117.11 |
| KRTX | 08.06.2021 | 117.11 | +3.27 | +2.87% | 113.84 |
| KRTX | 07.06.2021 | 113.84 | +4 | +3.64% | 109.84 |
| KRTX | 04.06.2021 | 109.84 | +0.18 | +0.16% | 109.66 |
| KRTX | 03.06.2021 | 109.66 | +1.41 | +1.30% | 108.25 |
| KRTX | 02.06.2021 | 108.25 | +0.25 | +0.23% | 108 |
| KRTX | 01.06.2021 | 108 | −3.82 | −3.42% | 111.82 |
| Тикер | Время | Цена | Пред закр | ||