Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KRTX | 01.06.2023 | 226.54 | 0 | 0% | 226.54 |
KRTX | 31.05.2023 | 226.54 | +5.38 | +2.43% | 221.16 |
KRTX | 30.05.2023 | 221.16 | +1.09 | +0.50% | 220.07 |
KRTX | 29.05.2023 | 220.07 | 0 | 0% | 220.07 |
KRTX | 26.05.2023 | 220.07 | +0.26 | +0.12% | 219.81 |
KRTX | 25.05.2023 | 219.81 | −4.57 | −2.04% | 224.38 |
KRTX | 24.05.2023 | 224.38 | +1.64 | +0.74% | 222.74 |
KRTX | 23.05.2023 | 222.74 | −3.07 | −1.36% | 225.81 |
KRTX | 22.05.2023 | 225.81 | +1.93 | +0.86% | 223.88 |
KRTX | 19.05.2023 | 223.88 | +5.18 | +2.37% | 218.7 |
KRTX | 18.05.2023 | 218.7 | −1.62 | −0.74% | 220.32 |
KRTX | 17.05.2023 | 220.32 | −2.51 | −1.13% | 222.83 |
KRTX | 16.05.2023 | 222.83 | −7.79 | −3.38% | 230.62 |
KRTX | 15.05.2023 | 230.62 | +2.46 | +1.08% | 228.16 |
KRTX | 12.05.2023 | 228.16 | +0.22 | +0.10% | 227.94 |
KRTX | 11.05.2023 | 227.94 | +6.13 | +2.76% | 221.81 |
KRTX | 10.05.2023 | 221.81 | +3.75 | +1.72% | 218.06 |
KRTX | 09.05.2023 | 218.06 | +1.93 | +0.89% | 216.13 |
KRTX | 08.05.2023 | 216.13 | −4.03 | −1.83% | 220.16 |
KRTX | 05.05.2023 | 220.16 | +13.77 | +6.67% | 206.39 |
Тикер | Время | Цена | Пред закр | ||