| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JJSF | 17.01.2023 | 154.43 | −0.17 | −0.11% | 154.6 |
| JJSF | 16.01.2023 | 154.6 | 0 | 0% | 154.6 |
| JJSF | 13.01.2023 | 154.6 | +2.4 | +1.58% | 152.2 |
| JJSF | 12.01.2023 | 152.2 | −0.19 | −0.12% | 152.39 |
| JJSF | 11.01.2023 | 152.39 | +2.31 | +1.54% | 150.08 |
| JJSF | 10.01.2023 | 150.08 | +0.47 | +0.31% | 149.61 |
| JJSF | 09.01.2023 | 149.61 | −2.72 | −1.79% | 152.33 |
| JJSF | 06.01.2023 | 152.33 | +2.4 | +1.60% | 149.93 |
| JJSF | 05.01.2023 | 149.93 | −1.33 | −0.88% | 151.26 |
| JJSF | 04.01.2023 | 151.26 | −0.11 | −0.07% | 151.37 |
| JJSF | 03.01.2023 | 151.37 | +1.69 | +1.13% | 149.68 |
| JJSF | 30.12.2022 | 149.68 | −1.96 | −1.29% | 151.64 |
| JJSF | 29.12.2022 | 151.64 | +0.73 | +0.48% | 150.91 |
| JJSF | 28.12.2022 | 150.91 | −1.48 | −0.97% | 152.39 |
| JJSF | 27.12.2022 | 152.39 | −0.96 | −0.63% | 153.35 |
| JJSF | 26.12.2022 | 153.35 | 0 | 0% | 153.35 |
| JJSF | 23.12.2022 | 153.35 | +0.06 | +0.04% | 153.29 |
| JJSF | 22.12.2022 | 153.29 | −0.95 | −0.62% | 154.24 |
| JJSF | 21.12.2022 | 154.24 | +2.47 | +1.63% | 151.77 |
| JJSF | 20.12.2022 | 151.77 | −1.76 | −1.15% | 153.53 |
| Тикер | Время | Цена | Пред закр | ||