| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JJSF | 08.07.2021 | 170.79 | −1.37 | −0.80% | 172.16 |
| JJSF | 07.07.2021 | 172.16 | −0.57 | −0.33% | 172.73 |
| JJSF | 06.07.2021 | 172.73 | +0.08 | +0.05% | 172.65 |
| JJSF | 05.07.2021 | 172.65 | 0 | 0% | 172.65 |
| JJSF | 02.07.2021 | 172.65 | −1.58 | −0.91% | 174.23 |
| JJSF | 01.07.2021 | 174.23 | −0.18 | −0.10% | 174.41 |
| JJSF | 30.06.2021 | 174.41 | +2.37 | +1.38% | 172.04 |
| JJSF | 29.06.2021 | 172.04 | −1.86 | −1.07% | 173.9 |
| JJSF | 28.06.2021 | 173.9 | −1.2 | −0.69% | 175.1 |
| JJSF | 25.06.2021 | 175.1 | −0.74 | −0.42% | 175.84 |
| JJSF | 24.06.2021 | 175.84 | +1.74 | +1.00% | 174.1 |
| JJSF | 23.06.2021 | 174.1 | −0.19 | −0.11% | 174.29 |
| JJSF | 22.06.2021 | 174.29 | +0.8 | +0.46% | 173.49 |
| JJSF | 21.06.2021 | 173.49 | +0.56 | +0.32% | 172.93 |
| JJSF | 18.06.2021 | 172.93 | −3.47 | −1.97% | 176.4 |
| JJSF | 17.06.2021 | 176.4 | +1.4 | +0.80% | 175 |
| JJSF | 16.06.2021 | 175 | −2.97 | −1.67% | 177.97 |
| JJSF | 15.06.2021 | 177.97 | +1.41 | +0.80% | 176.56 |
| JJSF | 14.06.2021 | 176.56 | +0.45 | +0.26% | 176.11 |
| JJSF | 11.06.2021 | 176.11 | +0.39 | +0.22% | 175.72 |
| Тикер | Время | Цена | Пред закр | ||