| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JJSF | 06.04.2023 | 152.83 | +0.53 | +0.35% | 152.3 |
| JJSF | 05.04.2023 | 152.3 | −0.55 | −0.36% | 152.85 |
| JJSF | 04.04.2023 | 152.85 | +0.28 | +0.18% | 152.57 |
| JJSF | 03.04.2023 | 152.57 | +4.35 | +2.93% | 148.22 |
| JJSF | 31.03.2023 | 148.22 | +1.99 | +1.36% | 146.23 |
| JJSF | 30.03.2023 | 146.23 | +0.29 | +0.20% | 145.94 |
| JJSF | 29.03.2023 | 145.94 | −3.06 | −2.05% | 149 |
| JJSF | 28.03.2023 | 149 | +2.6 | +1.78% | 146.4 |
| JJSF | 27.03.2023 | 146.4 | +0.53 | +0.36% | 145.87 |
| JJSF | 24.03.2023 | 145.87 | +1.46 | +1.01% | 144.41 |
| JJSF | 23.03.2023 | 144.41 | +0.54 | +0.38% | 143.87 |
| JJSF | 22.03.2023 | 143.87 | −1.1 | −0.76% | 144.97 |
| JJSF | 21.03.2023 | 144.97 | +2.1 | +1.47% | 142.87 |
| JJSF | 20.03.2023 | 142.87 | +2.17 | +1.54% | 140.7 |
| JJSF | 17.03.2023 | 140.7 | −2.59 | −1.81% | 143.29 |
| JJSF | 16.03.2023 | 143.29 | +0.33 | +0.23% | 142.96 |
| JJSF | 15.03.2023 | 142.96 | +0.91 | +0.64% | 142.05 |
| JJSF | 14.03.2023 | 142.05 | +1.94 | +1.38% | 140.11 |
| JJSF | 13.03.2023 | 140.11 | +0.86 | +0.62% | 139.25 |
| JJSF | 10.03.2023 | 139.25 | −1.65 | −1.17% | 140.9 |
| Тикер | Время | Цена | Пред закр | ||