| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| JJSF | 04.05.2023 | 159.17 | +2.92 | +1.87% | 156.25 |
| JJSF | 03.05.2023 | 156.25 | −1.96 | −1.24% | 158.21 |
| JJSF | 02.05.2023 | 158.21 | +4.21 | +2.73% | 154 |
| JJSF | 01.05.2023 | 154 | +0.86 | +0.56% | 153.14 |
| JJSF | 28.04.2023 | 153.14 | +0.11 | +0.07% | 153.03 |
| JJSF | 27.04.2023 | 153.03 | +3.28 | +2.19% | 149.75 |
| JJSF | 26.04.2023 | 149.75 | −1.4 | −0.93% | 151.15 |
| JJSF | 25.04.2023 | 151.15 | +0.14 | +0.09% | 151.01 |
| JJSF | 24.04.2023 | 151.01 | +1.47 | +0.98% | 149.54 |
| JJSF | 21.04.2023 | 149.54 | +0.44 | +0.30% | 149.1 |
| JJSF | 20.04.2023 | 149.1 | −1.16 | −0.77% | 150.26 |
| JJSF | 19.04.2023 | 150.26 | +0.62 | +0.41% | 149.64 |
| JJSF | 18.04.2023 | 149.64 | +0.66 | +0.44% | 148.98 |
| JJSF | 17.04.2023 | 148.98 | +0.23 | +0.15% | 148.75 |
| JJSF | 14.04.2023 | 148.75 | −2.68 | −1.77% | 151.43 |
| JJSF | 13.04.2023 | 151.43 | −0.77 | −0.51% | 152.2 |
| JJSF | 12.04.2023 | 152.2 | −0.49 | −0.32% | 152.69 |
| JJSF | 11.04.2023 | 152.69 | +0.42 | +0.28% | 152.27 |
| JJSF | 10.04.2023 | 152.27 | −0.56 | −0.37% | 152.83 |
| JJSF | 07.04.2023 | 152.83 | 0 | 0% | 152.83 |
| Тикер | Время | Цена | Пред закр | ||