| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICPT | 28.01.2023 | 18.3 | −0.1 | −0.54% | 18.4 |
| ICPT | 27.01.2023 | 18.4 | +0.03 | +0.16% | 18.37 |
| ICPT | 26.01.2023 | 18.37 | −0.17 | −0.92% | 18.54 |
| ICPT | 25.01.2023 | 18.54 | +2.33 | +14.37% | 16.21 |
| ICPT | 24.01.2023 | 16.21 | +0.31 | +1.95% | 15.9 |
| ICPT | 23.01.2023 | 15.9 | −0.22 | −1.36% | 16.12 |
| ICPT | 21.01.2023 | 16.12 | +0.02 | +0.12% | 16.1 |
| ICPT | 20.01.2023 | 16.1 | +0.68 | +4.41% | 15.42 |
| ICPT | 19.01.2023 | 15.42 | −0.3 | −1.91% | 15.72 |
| ICPT | 18.01.2023 | 15.72 | −0.29 | −1.81% | 16.01 |
| ICPT | 17.01.2023 | 16.01 | −0.66 | −3.96% | 16.67 |
| ICPT | 16.01.2023 | 16.67 | 0 | 0% | 16.67 |
| ICPT | 14.01.2023 | 16.67 | +0.37 | +2.27% | 16.3 |
| ICPT | 13.01.2023 | 16.3 | −0.18 | −1.09% | 16.48 |
| ICPT | 12.01.2023 | 16.48 | +1.44 | +9.57% | 15.04 |
| ICPT | 11.01.2023 | 15.04 | −0.42 | −2.72% | 15.46 |
| ICPT | 10.01.2023 | 15.46 | +0.92 | +6.33% | 14.54 |
| ICPT | 09.01.2023 | 14.54 | +0.04 | +0.28% | 14.5 |
| ICPT | 07.01.2023 | 14.5 | +0.01 | +0.07% | 14.49 |
| ICPT | 06.01.2023 | 14.49 | +0.92 | +6.78% | 13.57 |
| Тикер | Время | Цена | Пред закр | ||