Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ICPT | 17.03.2023 | 15.27 | −0.53 | −3.35% | 15.8 |
ICPT | 16.03.2023 | 15.8 | +0.24 | +1.54% | 15.56 |
ICPT | 15.03.2023 | 15.56 | −0.23 | −1.46% | 15.79 |
ICPT | 14.03.2023 | 15.79 | −0.09 | −0.57% | 15.88 |
ICPT | 13.03.2023 | 15.88 | −0.17 | −1.06% | 16.05 |
ICPT | 11.03.2023 | 16.05 | −0.06 | −0.37% | 16.11 |
ICPT | 10.03.2023 | 16.11 | −2.61 | −13.94% | 18.72 |
ICPT | 09.03.2023 | 18.72 | −0.7 | −3.60% | 19.42 |
ICPT | 08.03.2023 | 19.42 | −0.49 | −2.46% | 19.91 |
ICPT | 07.03.2023 | 19.91 | −0.57 | −2.78% | 20.48 |
ICPT | 06.03.2023 | 20.48 | −0.15 | −0.73% | 20.63 |
ICPT | 04.03.2023 | 20.63 | −0.03 | −0.15% | 20.66 |
ICPT | 03.03.2023 | 20.66 | +0.09 | +0.44% | 20.57 |
ICPT | 02.03.2023 | 20.57 | +0.76 | +3.84% | 19.81 |
ICPT | 01.03.2023 | 19.81 | −0.36 | −1.78% | 20.17 |
ICPT | 28.02.2023 | 20.17 | +0.34 | +1.71% | 19.83 |
ICPT | 27.02.2023 | 19.83 | −0.39 | −1.93% | 20.22 |
ICPT | 25.02.2023 | 20.22 | +0.59 | +3.01% | 19.63 |
ICPT | 24.02.2023 | 19.63 | +0.04 | +0.20% | 19.59 |
ICPT | 23.02.2023 | 19.59 | +0.17 | +0.88% | 19.42 |
Тикер | Время | Цена | Пред закр | ||