Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ICPT | 21.08.2021 | 12.89 | −0.17 | −1.30% | 13.06 |
ICPT | 20.08.2021 | 13.06 | −0.89 | −6.38% | 13.95 |
ICPT | 19.08.2021 | 13.95 | −0.14 | −0.99% | 14.09 |
ICPT | 18.08.2021 | 14.09 | +0.34 | +2.47% | 13.75 |
ICPT | 17.08.2021 | 13.75 | −0.25 | −1.79% | 14 |
ICPT | 16.08.2021 | 14 | −1.21 | −7.96% | 15.21 |
ICPT | 14.08.2021 | 15.21 | +0.26 | +1.74% | 14.95 |
ICPT | 13.08.2021 | 14.95 | −0.38 | −2.48% | 15.33 |
ICPT | 12.08.2021 | 15.33 | +0.04 | +0.26% | 15.29 |
ICPT | 11.08.2021 | 15.29 | −1.6 | −9.47% | 16.89 |
ICPT | 10.08.2021 | 16.89 | +0.45 | +2.74% | 16.44 |
ICPT | 09.08.2021 | 16.44 | −0.12 | −0.72% | 16.56 |
ICPT | 07.08.2021 | 16.56 | −0.2 | −1.19% | 16.76 |
ICPT | 06.08.2021 | 16.76 | −0.24 | −1.41% | 17 |
ICPT | 05.08.2021 | 17 | +0.46 | +2.78% | 16.54 |
ICPT | 04.08.2021 | 16.54 | −0.15 | −0.90% | 16.69 |
ICPT | 03.08.2021 | 16.69 | −0.55 | −3.19% | 17.24 |
ICPT | 02.08.2021 | 17.24 | −0.24 | −1.37% | 17.48 |
ICPT | 31.07.2021 | 17.48 | +0.21 | +1.22% | 17.27 |
ICPT | 30.07.2021 | 17.27 | −0.05 | −0.29% | 17.32 |
Тикер | Время | Цена | Пред закр | ||