| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICPT | 13.04.2023 | 17.17 | +0.97 | +5.99% | 16.2 |
| ICPT | 12.04.2023 | 16.2 | +0.2 | +1.25% | 16 |
| ICPT | 11.04.2023 | 16 | +0.51 | +3.29% | 15.49 |
| ICPT | 10.04.2023 | 15.49 | +2.29 | +17.35% | 13.2 |
| ICPT | 07.04.2023 | 13.2 | 0 | 0% | 13.2 |
| ICPT | 06.04.2023 | 13.2 | +0.24 | +1.85% | 12.96 |
| ICPT | 05.04.2023 | 12.96 | −0.19 | −1.44% | 13.15 |
| ICPT | 04.04.2023 | 13.15 | −0.49 | −3.59% | 13.64 |
| ICPT | 03.04.2023 | 13.64 | +0.11 | +0.81% | 13.53 |
| ICPT | 01.04.2023 | 13.53 | +0.09 | +0.67% | 13.44 |
| ICPT | 31.03.2023 | 13.44 | +0.2 | +1.51% | 13.24 |
| ICPT | 30.03.2023 | 13.24 | −0.61 | −4.40% | 13.85 |
| ICPT | 29.03.2023 | 13.85 | +0.18 | +1.32% | 13.67 |
| ICPT | 28.03.2023 | 13.67 | −0.33 | −2.36% | 14 |
| ICPT | 27.03.2023 | 14 | +0.5 | +3.70% | 13.5 |
| ICPT | 24.03.2023 | 13.5 | −0.19 | −1.39% | 13.69 |
| ICPT | 23.03.2023 | 13.69 | +0.1 | +0.74% | 13.59 |
| ICPT | 22.03.2023 | 13.59 | −0.57 | −4.03% | 14.16 |
| ICPT | 21.03.2023 | 14.16 | −0.88 | −5.85% | 15.04 |
| ICPT | 20.03.2023 | 15.04 | −0.23 | −1.51% | 15.27 |
| Тикер | Время | Цена | Пред закр | ||