| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ICPT | 08.05.2023 | 16.04 | −0.21 | −1.29% | 16.25 |
| ICPT | 06.05.2023 | 16.25 | +0.09 | +0.56% | 16.16 |
| ICPT | 05.05.2023 | 16.16 | −0.12 | −0.74% | 16.28 |
| ICPT | 04.05.2023 | 16.28 | +0.16 | +0.99% | 16.12 |
| ICPT | 03.05.2023 | 16.12 | +0.47 | +3.00% | 15.65 |
| ICPT | 02.05.2023 | 15.65 | −1.39 | −8.16% | 17.04 |
| ICPT | 01.05.2023 | 17.04 | −0.28 | −1.62% | 17.32 |
| ICPT | 28.04.2023 | 17.32 | +1.35 | +8.45% | 15.97 |
| ICPT | 27.04.2023 | 15.97 | −2.04 | −11.33% | 18.01 |
| ICPT | 26.04.2023 | 18.01 | −0.37 | −2.01% | 18.38 |
| ICPT | 25.04.2023 | 18.38 | −0.58 | −3.06% | 18.96 |
| ICPT | 24.04.2023 | 18.96 | +0.06 | +0.32% | 18.9 |
| ICPT | 22.04.2023 | 18.9 | −0.02 | −0.11% | 18.92 |
| ICPT | 21.04.2023 | 18.92 | +0.5 | +2.71% | 18.42 |
| ICPT | 20.04.2023 | 18.42 | −0.67 | −3.51% | 19.09 |
| ICPT | 19.04.2023 | 19.09 | −0.08 | −0.42% | 19.17 |
| ICPT | 18.04.2023 | 19.17 | +1.13 | +6.26% | 18.04 |
| ICPT | 17.04.2023 | 18.04 | +0.97 | +5.68% | 17.07 |
| ICPT | 15.04.2023 | 17.07 | −0.24 | −1.39% | 17.31 |
| ICPT | 14.04.2023 | 17.31 | +0.14 | +0.82% | 17.17 |
| Тикер | Время | Цена | Пред закр | ||