Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXPO | 10.02.2023 | 105.45 | +0.99 | +0.95% | 104.46 |
EXPO | 09.02.2023 | 104.46 | −2.79 | −2.60% | 107.25 |
EXPO | 08.02.2023 | 107.25 | −1.96 | −1.79% | 109.21 |
EXPO | 07.02.2023 | 109.21 | +1.46 | +1.35% | 107.75 |
EXPO | 06.02.2023 | 107.75 | −3.51 | −3.15% | 111.26 |
EXPO | 04.02.2023 | 111.26 | 0 | 0% | 111.26 |
EXPO | 03.02.2023 | 111.26 | +5.82 | +5.52% | 105.44 |
EXPO | 02.02.2023 | 105.44 | +1.94 | +1.87% | 103.5 |
EXPO | 01.02.2023 | 103.5 | +1.06 | +1.03% | 102.44 |
EXPO | 31.01.2023 | 102.44 | +2.91 | +2.92% | 99.53 |
EXPO | 30.01.2023 | 99.53 | −1.57 | −1.55% | 101.1 |
EXPO | 27.01.2023 | 101.1 | −0.35 | −0.34% | 101.45 |
EXPO | 26.01.2023 | 101.45 | −0.22 | −0.22% | 101.67 |
EXPO | 25.01.2023 | 101.67 | −0.61 | −0.60% | 102.28 |
EXPO | 24.01.2023 | 102.28 | +0.48 | +0.47% | 101.8 |
EXPO | 23.01.2023 | 101.8 | +0.82 | +0.81% | 100.98 |
EXPO | 20.01.2023 | 100.98 | +1.99 | +2.01% | 98.99 |
EXPO | 19.01.2023 | 98.99 | −1.42 | −1.41% | 100.41 |
EXPO | 18.01.2023 | 100.41 | −0.62 | −0.61% | 101.03 |
EXPO | 17.01.2023 | 101.03 | −0.43 | −0.42% | 101.46 |
Тикер | Время | Цена | Пред закр | ||