| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DT | 01.06.2023 | 51 | +0.01 | +0.02% | 50.99 |
| DT | 31.05.2023 | 50.99 | +0.53 | +1.05% | 50.46 |
| DT | 30.05.2023 | 50.46 | +0.76 | +1.53% | 49.7 |
| DT | 29.05.2023 | 49.7 | 0 | 0% | 49.7 |
| DT | 26.05.2023 | 49.7 | +0.76 | +1.55% | 48.94 |
| DT | 25.05.2023 | 48.94 | −0.36 | −0.73% | 49.3 |
| DT | 24.05.2023 | 49.3 | +0.36 | +0.74% | 48.94 |
| DT | 23.05.2023 | 48.94 | −0.23 | −0.47% | 49.17 |
| DT | 22.05.2023 | 49.17 | +0.14 | +0.29% | 49.03 |
| DT | 19.05.2023 | 49.03 | −0.22 | −0.45% | 49.25 |
| DT | 18.05.2023 | 49.25 | +2.19 | +4.65% | 47.06 |
| DT | 17.05.2023 | 47.06 | +0.06 | +0.13% | 47 |
| DT | 16.05.2023 | 47 | +0.41 | +0.88% | 46.59 |
| DT | 15.05.2023 | 46.59 | +0.01 | +0.02% | 46.58 |
| DT | 12.05.2023 | 46.58 | −0.38 | −0.81% | 46.96 |
| DT | 11.05.2023 | 46.96 | +0.7 | +1.51% | 46.26 |
| DT | 10.05.2023 | 46.26 | +1.97 | +4.45% | 44.29 |
| DT | 09.05.2023 | 44.29 | +0.04 | +0.09% | 44.25 |
| DT | 08.05.2023 | 44.25 | +0.29 | +0.66% | 43.96 |
| DT | 05.05.2023 | 43.96 | +0.31 | +0.71% | 43.65 |
| Тикер | Время | Цена | Пред закр | ||