| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COKE | 10.02.2023 | 504.27 | −2.3 | −0.45% | 506.57 |
| COKE | 09.02.2023 | 506.57 | −0.89 | −0.18% | 507.46 |
| COKE | 08.02.2023 | 507.46 | −4.76 | −0.93% | 512.22 |
| COKE | 07.02.2023 | 512.22 | −6.63 | −1.28% | 518.85 |
| COKE | 06.02.2023 | 518.85 | +2.5 | +0.48% | 516.35 |
| COKE | 04.02.2023 | 516.35 | −1.83 | −0.35% | 518.18 |
| COKE | 03.02.2023 | 518.18 | −6.68 | −1.27% | 524.86 |
| COKE | 02.02.2023 | 524.86 | +7.1 | +1.37% | 517.76 |
| COKE | 01.02.2023 | 517.76 | +11 | +2.17% | 506.76 |
| COKE | 31.01.2023 | 506.76 | +18.18 | +3.72% | 488.58 |
| COKE | 30.01.2023 | 488.58 | −8.52 | −1.71% | 497.1 |
| COKE | 27.01.2023 | 497.1 | −4.54 | −0.91% | 501.64 |
| COKE | 26.01.2023 | 501.64 | +0.58 | +0.12% | 501.06 |
| COKE | 25.01.2023 | 501.06 | +4.86 | +0.98% | 496.2 |
| COKE | 24.01.2023 | 496.2 | +2.2 | +0.45% | 494 |
| COKE | 23.01.2023 | 494 | +11.31 | +2.34% | 482.69 |
| COKE | 20.01.2023 | 482.69 | +3.1 | +0.65% | 479.59 |
| COKE | 19.01.2023 | 479.59 | −2.19 | −0.45% | 481.78 |
| COKE | 18.01.2023 | 481.78 | −13.83 | −2.79% | 495.61 |
| COKE | 17.01.2023 | 495.61 | +1.61 | +0.33% | 494 |
| Тикер | Время | Цена | Пред закр | ||