Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COKE | 09.03.2023 | 531.93 | −11.05 | −2.04% | 542.98 |
COKE | 08.03.2023 | 542.98 | +0.03 | +0.01% | 542.95 |
COKE | 07.03.2023 | 542.95 | −6.71 | −1.22% | 549.66 |
COKE | 06.03.2023 | 549.66 | +0.2 | +0.04% | 549.46 |
COKE | 03.03.2023 | 549.46 | −2.3 | −0.42% | 551.76 |
COKE | 02.03.2023 | 551.76 | +1.13 | +0.21% | 550.63 |
COKE | 01.03.2023 | 550.63 | −7.72 | −1.38% | 558.35 |
COKE | 28.02.2023 | 558.35 | −19.34 | −3.35% | 577.69 |
COKE | 27.02.2023 | 577.69 | +12.96 | +2.29% | 564.73 |
COKE | 25.02.2023 | 564.73 | −0.52 | −0.09% | 565.25 |
COKE | 24.02.2023 | 565.25 | −5.09 | −0.89% | 570.34 |
COKE | 23.02.2023 | 570.34 | +49.82 | +9.57% | 520.52 |
COKE | 22.02.2023 | 520.52 | +0.87 | +0.17% | 519.65 |
COKE | 21.02.2023 | 519.65 | −10.71 | −2.02% | 530.36 |
COKE | 20.02.2023 | 530.36 | 0 | 0% | 530.36 |
COKE | 17.02.2023 | 530.36 | +9.67 | +1.86% | 520.69 |
COKE | 16.02.2023 | 520.69 | −5.45 | −1.04% | 526.14 |
COKE | 15.02.2023 | 526.14 | +9.64 | +1.87% | 516.5 |
COKE | 14.02.2023 | 516.5 | −4.57 | −0.88% | 521.07 |
COKE | 13.02.2023 | 521.07 | +16.8 | +3.33% | 504.27 |
Тикер | Время | Цена | Пред закр | ||