| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COKE | 09.08.2022 | 498.68 | −1.19 | −0.24% | 499.87 |
| COKE | 08.08.2022 | 499.87 | −1.62 | −0.32% | 501.49 |
| COKE | 06.08.2022 | 501.49 | +1.41 | +0.28% | 500.08 |
| COKE | 05.08.2022 | 500.08 | −7.9 | −1.56% | 507.98 |
| COKE | 04.08.2022 | 507.98 | +0.52 | +0.10% | 507.46 |
| COKE | 03.08.2022 | 507.46 | −12.54 | −2.41% | 520 |
| COKE | 02.08.2022 | 520 | −0.95 | −0.18% | 520.95 |
| COKE | 01.08.2022 | 520.95 | +12.94 | +2.55% | 508.01 |
| COKE | 30.07.2022 | 508.01 | +0.6 | +0.12% | 507.41 |
| COKE | 29.07.2022 | 507.41 | +1.41 | +0.28% | 506 |
| COKE | 28.07.2022 | 506 | −7 | −1.36% | 513 |
| COKE | 27.07.2022 | 513 | +14.23 | +2.85% | 498.77 |
| COKE | 26.07.2022 | 498.77 | +4.66 | +0.94% | 494.11 |
| COKE | 25.07.2022 | 494.11 | −2.76 | −0.56% | 496.87 |
| COKE | 22.07.2022 | 496.87 | −3.35 | −0.67% | 500.22 |
| COKE | 21.07.2022 | 500.22 | −2.98 | −0.59% | 503.2 |
| COKE | 20.07.2022 | 503.2 | −2.83 | −0.56% | 506.03 |
| COKE | 19.07.2022 | 506.03 | −0.18 | −0.04% | 506.21 |
| COKE | 18.07.2022 | 506.21 | +1.31 | +0.26% | 504.9 |
| COKE | 16.07.2022 | 504.9 | −0.09 | −0.02% | 504.99 |
| Тикер | Время | Цена | Пред закр | ||