| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BILL | 01.06.2023 | 102.98 | +0.18 | +0.18% | 102.8 |
| BILL | 31.05.2023 | 102.8 | +4.48 | +4.56% | 98.32 |
| BILL | 30.05.2023 | 98.32 | +0.3 | +0.31% | 98.02 |
| BILL | 29.05.2023 | 98.02 | 0 | 0% | 98.02 |
| BILL | 27.05.2023 | 98.02 | −0.25 | −0.25% | 98.27 |
| BILL | 26.05.2023 | 98.27 | +3.16 | +3.32% | 95.11 |
| BILL | 25.05.2023 | 95.11 | −3.18 | −3.24% | 98.29 |
| BILL | 24.05.2023 | 98.29 | +1.29 | +1.33% | 97 |
| BILL | 23.05.2023 | 97 | −2.54 | −2.55% | 99.54 |
| BILL | 22.05.2023 | 99.54 | +4.88 | +5.16% | 94.66 |
| BILL | 19.05.2023 | 94.66 | −2.91 | −2.98% | 97.57 |
| BILL | 18.05.2023 | 97.57 | +1.27 | +1.32% | 96.3 |
| BILL | 17.05.2023 | 96.3 | +2.1 | +2.23% | 94.2 |
| BILL | 16.05.2023 | 94.2 | −2.78 | −2.87% | 96.98 |
| BILL | 15.05.2023 | 96.98 | +2.95 | +3.14% | 94.03 |
| BILL | 13.05.2023 | 94.03 | −0.47 | −0.50% | 94.5 |
| BILL | 12.05.2023 | 94.5 | −5.02 | −5.04% | 99.52 |
| BILL | 11.05.2023 | 99.52 | +0.32 | +0.32% | 99.2 |
| BILL | 10.05.2023 | 99.2 | +2.59 | +2.68% | 96.61 |
| BILL | 09.05.2023 | 96.61 | −0.75 | −0.77% | 97.36 |
| Тикер | Время | Цена | Пред закр | ||