Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RGA | 10.02.2023 | 151.64 | +2.02 | +1.35% | 149.62 |
RGA | 09.02.2023 | 149.62 | −0.85 | −0.56% | 150.47 |
RGA | 08.02.2023 | 150.47 | +1.86 | +1.25% | 148.61 |
RGA | 07.02.2023 | 148.61 | +2.87 | +1.97% | 145.74 |
RGA | 06.02.2023 | 145.74 | +3.71 | +2.61% | 142.03 |
RGA | 04.02.2023 | 142.03 | +0.04 | +0.03% | 141.99 |
RGA | 03.02.2023 | 141.99 | −4.18 | −2.86% | 146.17 |
RGA | 02.02.2023 | 146.17 | −5.76 | −3.79% | 151.93 |
RGA | 01.02.2023 | 151.93 | +0.16 | +0.11% | 151.77 |
RGA | 31.01.2023 | 151.77 | +2.25 | +1.50% | 149.52 |
RGA | 30.01.2023 | 149.52 | −0.18 | −0.12% | 149.7 |
RGA | 28.01.2023 | 149.7 | −0.46 | −0.31% | 150.16 |
RGA | 27.01.2023 | 150.16 | −1.82 | −1.20% | 151.98 |
RGA | 26.01.2023 | 151.98 | +3.03 | +2.03% | 148.95 |
RGA | 25.01.2023 | 148.95 | +3.92 | +2.70% | 145.03 |
RGA | 24.01.2023 | 145.03 | +1.71 | +1.19% | 143.32 |
RGA | 23.01.2023 | 143.32 | +0.39 | +0.27% | 142.93 |
RGA | 21.01.2023 | 142.93 | +0.01 | +0.01% | 142.92 |
RGA | 20.01.2023 | 142.92 | +2.19 | +1.56% | 140.73 |
RGA | 19.01.2023 | 140.73 | −0.58 | −0.41% | 141.31 |
Тикер | Время | Цена | Пред закр | ||