| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGA | 10.03.2023 | 133.76 | −4.59 | −3.32% | 138.35 |
| RGA | 09.03.2023 | 138.35 | −3.53 | −2.49% | 141.88 |
| RGA | 08.03.2023 | 141.88 | −1.51 | −1.05% | 143.39 |
| RGA | 07.03.2023 | 143.39 | +0.08 | +0.06% | 143.31 |
| RGA | 06.03.2023 | 143.31 | −3.29 | −2.24% | 146.6 |
| RGA | 03.03.2023 | 146.6 | +0.45 | +0.31% | 146.15 |
| RGA | 02.03.2023 | 146.15 | −0.3 | −0.20% | 146.45 |
| RGA | 01.03.2023 | 146.45 | +1.89 | +1.31% | 144.56 |
| RGA | 28.02.2023 | 144.56 | +0.66 | +0.46% | 143.9 |
| RGA | 27.02.2023 | 143.9 | −2.19 | −1.50% | 146.09 |
| RGA | 24.02.2023 | 146.09 | +0.34 | +0.23% | 145.75 |
| RGA | 23.02.2023 | 145.75 | −1.67 | −1.13% | 147.42 |
| RGA | 22.02.2023 | 147.42 | +0.43 | +0.29% | 146.99 |
| RGA | 21.02.2023 | 146.99 | −2.05 | −1.38% | 149.04 |
| RGA | 20.02.2023 | 149.04 | 0 | 0% | 149.04 |
| RGA | 17.02.2023 | 149.04 | +0.72 | +0.49% | 148.32 |
| RGA | 16.02.2023 | 148.32 | +0.4 | +0.27% | 147.92 |
| RGA | 15.02.2023 | 147.92 | −1.03 | −0.69% | 148.95 |
| RGA | 14.02.2023 | 148.95 | −2.68 | −1.77% | 151.63 |
| RGA | 13.02.2023 | 151.63 | −0.01 | −0.01% | 151.64 |
| Тикер | Время | Цена | Пред закр | ||