| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGA | 14.04.2021 | 133.23 | +1.59 | +1.21% | 131.64 |
| RGA | 13.04.2021 | 131.64 | +1.19 | +0.91% | 130.45 |
| RGA | 12.04.2021 | 130.45 | +1.3 | +1.01% | 129.15 |
| RGA | 09.04.2021 | 129.15 | +0.24 | +0.19% | 128.91 |
| RGA | 08.04.2021 | 128.91 | +0.15 | +0.12% | 128.76 |
| RGA | 07.04.2021 | 128.76 | +0.49 | +0.38% | 128.27 |
| RGA | 06.04.2021 | 128.27 | +1.48 | +1.17% | 126.79 |
| RGA | 05.04.2021 | 126.79 | −0.56 | −0.44% | 127.35 |
| RGA | 02.04.2021 | 127.35 | 0 | 0% | 127.35 |
| RGA | 01.04.2021 | 127.35 | +1.3 | +1.03% | 126.05 |
| RGA | 31.03.2021 | 126.05 | −2.33 | −1.81% | 128.38 |
| RGA | 30.03.2021 | 128.38 | +2.27 | +1.80% | 126.11 |
| RGA | 29.03.2021 | 126.11 | −2.81 | −2.18% | 128.92 |
| RGA | 26.03.2021 | 128.92 | +3.43 | +2.73% | 125.49 |
| RGA | 25.03.2021 | 125.49 | +2.3 | +1.87% | 123.19 |
| RGA | 24.03.2021 | 123.19 | +1.54 | +1.27% | 121.65 |
| RGA | 23.03.2021 | 121.65 | −1.93 | −1.56% | 123.58 |
| RGA | 22.03.2021 | 123.58 | −2.11 | −1.68% | 125.69 |
| RGA | 19.03.2021 | 125.69 | −0.59 | −0.47% | 126.28 |
| RGA | 18.03.2021 | 126.28 | −2.55 | −1.98% | 128.83 |
| Тикер | Время | Цена | Пред закр | ||