| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RGA | 04.05.2023 | 137.99 | −0.38 | −0.27% | 138.37 |
| RGA | 03.05.2023 | 138.37 | −2.32 | −1.65% | 140.69 |
| RGA | 02.05.2023 | 140.69 | −2.35 | −1.64% | 143.04 |
| RGA | 01.05.2023 | 143.04 | +0.62 | +0.44% | 142.42 |
| RGA | 28.04.2023 | 142.42 | +0.77 | +0.54% | 141.65 |
| RGA | 27.04.2023 | 141.65 | +2.76 | +1.99% | 138.89 |
| RGA | 26.04.2023 | 138.89 | −1.58 | −1.12% | 140.47 |
| RGA | 25.04.2023 | 140.47 | −0.62 | −0.44% | 141.09 |
| RGA | 24.04.2023 | 141.09 | +0.73 | +0.52% | 140.36 |
| RGA | 21.04.2023 | 140.36 | −1.48 | −1.04% | 141.84 |
| RGA | 20.04.2023 | 141.84 | +1.16 | +0.82% | 140.68 |
| RGA | 19.04.2023 | 140.68 | −0.87 | −0.61% | 141.55 |
| RGA | 18.04.2023 | 141.55 | +2.3 | +1.65% | 139.25 |
| RGA | 17.04.2023 | 139.25 | +1.83 | +1.33% | 137.42 |
| RGA | 14.04.2023 | 137.42 | +0.24 | +0.17% | 137.18 |
| RGA | 13.04.2023 | 137.18 | −0.21 | −0.15% | 137.39 |
| RGA | 12.04.2023 | 137.39 | +1.94 | +1.43% | 135.45 |
| RGA | 11.04.2023 | 135.45 | +0.3 | +0.22% | 135.15 |
| RGA | 10.04.2023 | 135.15 | +2.1 | +1.58% | 133.05 |
| RGA | 07.04.2023 | 133.05 | 0 | 0% | 133.05 |
| Тикер | Время | Цена | Пред закр | ||