| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MORN | 16.01.2023 | 241.1 | 0 | 0% | 241.1 |
| MORN | 13.01.2023 | 241.1 | +2 | +0.84% | 239.1 |
| MORN | 12.01.2023 | 239.1 | +0.81 | +0.34% | 238.29 |
| MORN | 11.01.2023 | 238.29 | +4.32 | +1.85% | 233.97 |
| MORN | 10.01.2023 | 233.97 | +2.96 | +1.28% | 231.01 |
| MORN | 09.01.2023 | 231.01 | +7.72 | +3.46% | 223.29 |
| MORN | 06.01.2023 | 223.29 | +8.58 | +4.00% | 214.71 |
| MORN | 05.01.2023 | 214.71 | −5.2 | −2.36% | 219.91 |
| MORN | 04.01.2023 | 219.91 | +1.43 | +0.65% | 218.48 |
| MORN | 03.01.2023 | 218.48 | +1.92 | +0.89% | 216.56 |
| MORN | 30.12.2022 | 216.56 | −2.98 | −1.36% | 219.54 |
| MORN | 29.12.2022 | 219.54 | +9.96 | +4.75% | 209.58 |
| MORN | 28.12.2022 | 209.58 | −2.71 | −1.28% | 212.29 |
| MORN | 27.12.2022 | 212.29 | −1.02 | −0.48% | 213.31 |
| MORN | 26.12.2022 | 213.31 | 0 | 0% | 213.31 |
| MORN | 23.12.2022 | 213.31 | −1.7 | −0.79% | 215.01 |
| MORN | 22.12.2022 | 215.01 | +0.14 | +0.07% | 214.87 |
| MORN | 21.12.2022 | 214.87 | +3.64 | +1.72% | 211.23 |
| MORN | 20.12.2022 | 211.23 | −3.01 | −1.40% | 214.24 |
| MORN | 19.12.2022 | 214.24 | −0.56 | −0.26% | 214.8 |
| Тикер | Время | Цена | Пред закр | ||