| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MORN | 09.03.2023 | 201.44 | −5.8 | −2.80% | 207.24 |
| MORN | 08.03.2023 | 207.24 | −0.68 | −0.33% | 207.92 |
| MORN | 07.03.2023 | 207.92 | −2.47 | −1.17% | 210.39 |
| MORN | 06.03.2023 | 210.39 | −0.81 | −0.38% | 211.2 |
| MORN | 03.03.2023 | 211.2 | +4.02 | +1.94% | 207.18 |
| MORN | 02.03.2023 | 207.18 | +0.3 | +0.15% | 206.88 |
| MORN | 01.03.2023 | 206.88 | −0.35 | −0.17% | 207.23 |
| MORN | 28.02.2023 | 207.23 | −0.37 | −0.18% | 207.6 |
| MORN | 27.02.2023 | 207.6 | +0.51 | +0.25% | 207.09 |
| MORN | 25.02.2023 | 207.09 | +0.28 | +0.14% | 206.81 |
| MORN | 24.02.2023 | 206.81 | −29.11 | −12.34% | 235.92 |
| MORN | 23.02.2023 | 235.92 | +2.83 | +1.21% | 233.09 |
| MORN | 22.02.2023 | 233.09 | +0.2 | +0.09% | 232.89 |
| MORN | 21.02.2023 | 232.89 | −5.13 | −2.16% | 238.02 |
| MORN | 20.02.2023 | 238.02 | 0 | 0% | 238.02 |
| MORN | 17.02.2023 | 238.02 | +0.68 | +0.29% | 237.34 |
| MORN | 16.02.2023 | 237.34 | −1.94 | −0.81% | 239.28 |
| MORN | 15.02.2023 | 239.28 | +2.65 | +1.12% | 236.63 |
| MORN | 14.02.2023 | 236.63 | −1.21 | −0.51% | 237.84 |
| MORN | 13.02.2023 | 237.84 | +2.4 | +1.02% | 235.44 |
| Тикер | Время | Цена | Пред закр | ||